Aptiv - Prix De L'Action

Prix De L'Action
82.83
Variation Quotidienne
-0.86 -1.02%
Mensuellement
9.27%
Annuel
-12.16%
Q2 Prévisions
71.19
Prix Chg Journée An Date
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
Denso 2,600.00 -23.50 -0.90% 28.03% 2024-05-10
Sumitomo 4,243.00 84.00 2.02% 64.97% 2024-05-10
Asbury Automotive 224.82 -1.46 -0.65% 10.42% 2024-05-10
Adient 28.91 0.01 0.03% -18.93% 2024-05-10
Autoliv 124.34 -0.66 -0.53% 39.98% 2024-05-10
AutoNation 164.30 -1.54 -0.93% 23.90% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Belden 92.50 0.67 0.73% 13.40% 2024-05-10
Borgwarner 37.50 -0.22 -0.58% -15.99% 2024-05-10
Avis Budget 119.36 -0.85 -0.71% -27.02% 2024-05-10
Continental 60.88 0.28 0.46% -6.65% 2024-05-10
Copart 54.75 -0.53 -0.96% 35.88% 2024-05-10
Dana 13.43 -0.15 -1.10% -2.33% 2024-05-10
Ford Motor 12.00 -0.14 -1.15% 1.05% 2024-05-10
Valeo 12.36 -0.02 -0.12% -28.76% 2024-05-10
First Solar 191.13 -2.31 -1.19% 4.33% 2024-05-10
General Motors 45.20 -0.14 -0.31% 36.46% 2024-05-10
Gentex 35.16 0.27 0.77% 23.85% 2024-05-10
Group 1 Automotive 301.57 -0.14 -0.05% 37.84% 2024-05-10
Goodyear Tire & Rubber 12.96 -0.06 -0.46% -8.92% 2024-05-10
Harley Davidson 34.69 0.58 1.70% 0.84% 2024-05-10
Kar Auction Services 17.74 0.03 0.17% 17.48% 2024-05-10
CarMax 71.76 0.73 1.02% -0.71% 2024-05-10
Lithia Motors 264.26 0.20 0.08% 22.99% 2024-05-10
Lear 131.07 1.82 1.41% 4.38% 2024-05-10
LKQ 44.24 -0.04 -0.09% -21.89% 2024-05-10
Lyft 17.18 -0.06 -0.35% 104.28% 2024-05-10
Magna International 64.11 0.66 1.04% -10.82% 2024-05-10
Penske Automotive 155.39 -0.69 -0.44% 11.83% 2024-05-10
Sonic Automotive 58.06 -0.44 -0.75% 43.08% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Trimble Navigation 56.83 0.02 0.03% 21.58% 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10
Uber 66.97 -0.89 -1.31% 74.30% 2024-05-10
Visteon 114.44 -1.03 -0.89% -16.11% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10